Joby Aviation Inc (JOBY)
8.19
+0.34
(+4.33%)
USD |
NYSE |
Dec 04, 13:47
Joby Aviation Price: 8.19 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 7.51 | 8.22 | 7.44 | 7.85 | 20.25M |
| Dec 02, 2024 | 9.30 | 9.32 | 7.81 | 8.11 | 38.25M |
| Nov 29, 2024 | 8.30 | 9.33 | 8.21 | 8.95 | 23.55M |
| Nov 27, 2024 | 8.03 | 8.62 | 7.84 | 8.00 | 19.44M |
| Nov 26, 2024 | 7.805 | 8.129 | 7.67 | 7.90 | 21.52M |
| Nov 25, 2024 | 7.33 | 8.43 | 7.23 | 8.20 | 41.97M |
| Nov 22, 2024 | 6.98 | 7.29 | 6.866 | 7.09 | 23.92M |
| Nov 21, 2024 | 6.20 | 7.08 | 6.10 | 6.80 | 31.34M |
| Nov 20, 2024 | 6.24 | 6.41 | 6.005 | 6.20 | 15.73M |
| Nov 19, 2024 | 5.58 | 6.33 | 5.58 | 6.33 | 20.81M |
| Nov 18, 2024 | 5.64 | 5.795 | 5.42 | 5.61 | 11.74M |
| Nov 15, 2024 | 5.88 | 5.90 | 5.58 | 5.73 | 13.16M |
| Nov 14, 2024 | 5.95 | 6.27 | 5.88 | 5.91 | 13.37M |
| Nov 13, 2024 | 6.28 | 6.295 | 5.78 | 5.90 | 19.16M |
| Nov 12, 2024 | 6.01 | 6.40 | 5.95 | 6.32 | 24.75M |
| Nov 11, 2024 | 5.38 | 6.28 | 5.34 | 6.27 | 40.83M |
| Nov 08, 2024 | 5.10 | 5.30 | 5.05 | 5.21 | 14.27M |
| Nov 07, 2024 | 4.94 | 5.15 | 4.87 | 5.10 | 17.28M |
| Nov 06, 2024 | 5.20 | 5.29 | 5.00 | 5.07 | 16.14M |
| Nov 05, 2024 | 5.04 | 5.115 | 4.94 | 5.10 | 13.09M |
| Nov 04, 2024 | 4.91 | 5.11 | 4.87 | 5.04 | 13.78M |
| Nov 01, 2024 | 4.90 | 4.99 | 4.80 | 4.87 | 12.20M |
| Oct 31, 2024 | 4.95 | 4.970 | 4.80 | 4.80 | 15.55M |
| Oct 30, 2024 | 4.99 | 5.06 | 4.93 | 4.99 | 12.25M |
| Oct 29, 2024 | 5.25 | 5.25 | 4.96 | 5.01 | 25.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Dec 27 2022
15.70
Maximum
Feb 16 2021
6.809
Average
5.78
Median
Nov 14 2023
Price Benchmarks
| AerSale Corp | 6.28 |
| Blade Air Mobility Inc | 4.62 |
| Wheels Up Experience Inc | 2.06 |
| Surf Air Mobility Inc | 4.18 |
| Volato Group Inc | 0.3067 |
Price Related Metrics
| PS Ratio | 5045.26 |
| Price to Book Value | 8.023 |
| Earnings Yield | -8.55% |
| Market Cap | 6.266B |