Joby Aviation, Inc. (JOBY)
6.39
+0.08
(+1.27%)
USD |
NYSE |
Sep 11, 16:00
6.38
-0.01
(-0.16%)
After-Hours: 20:00
Joby Aviation Price : 6.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.31 | 6.47 | 6.24 | 6.39 | 32.75M |
| Sep 10, 2026 | 6.28 | 6.59 | 6.25 | 6.31 | 31.39M |
| Sep 09, 2026 | 6.78 | 6.810 | 6.42 | 6.42 | 32.67M |
| Sep 08, 2026 | 6.774 | 6.995 | 6.74 | 6.84 | 30.72M |
| Sep 04, 2026 | 6.89 | 6.935 | 6.74 | 6.74 | 23.76M |
| Sep 03, 2026 | 6.98 | 7.185 | 6.78 | 6.87 | 29.59M |
| Sep 02, 2026 | 6.715 | 6.91 | 6.63 | 6.82 | 20.18M |
| Sep 01, 2026 | 6.73 | 6.76 | 6.61 | 6.69 | 22.24M |
| Aug 31, 2026 | 6.90 | 7.03 | 6.81 | 6.84 | 23.85M |
| Aug 28, 2026 | 7.15 | 7.18 | 6.89 | 6.98 | 27.02M |
| Aug 27, 2026 | 7.26 | 7.29 | 7.08 | 7.15 | 15.73M |
| Aug 26, 2026 | 7.18 | 7.355 | 7.11 | 7.14 | 18.21M |
| Aug 25, 2026 | 7.32 | 7.32 | 7.14 | 7.22 | 21.98M |
| Aug 24, 2026 | 7.45 | 7.48 | 7.16 | 7.19 | 23.64M |
| Aug 21, 2026 | 7.70 | 7.775 | 7.52 | 7.53 | 30.28M |
| Aug 20, 2026 | 7.68 | 7.74 | 7.37 | 7.58 | 23.03M |
| Aug 19, 2026 | 7.70 | 7.75 | 7.46 | 7.72 | 31.84M |
| Aug 18, 2026 | 7.67 | 7.81 | 7.55 | 7.65 | 18.83M |
| Aug 17, 2026 | 7.85 | 7.96 | 7.73 | 7.91 | 18.37M |
| Aug 14, 2026 | 8.055 | 8.39 | 7.84 | 7.92 | 26.34M |
| Aug 13, 2026 | 7.85 | 8.32 | 7.85 | 8.26 | 23.81M |
| Aug 12, 2026 | 8.46 | 8.53 | 7.935 | 7.96 | 28.14M |
| Aug 11, 2026 | 8.43 | 8.99 | 8.30 | 8.42 | 53.58M |
| Aug 10, 2026 | 8.802 | 9.075 | 8.53 | 8.81 | 40.28M |
| Aug 07, 2026 | 8.40 | 8.72 | 8.34 | 8.64 | 33.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 79.91 |
| Wheels Up Experience, Inc. | 3.70 |
| Uber Technologies, Inc. | 71.67 |
| flyExclusive, Inc. | 1.12 |
| United Airlines Holdings, Inc. | 109.82 |
Price Related Metrics
| PS Ratio | 50.17 |
| Price to Book Value | 3.568 |
| Earnings Yield | -15.34% |
| Market Cap | 6.304B |