Joby Aviation Inc (JOBY)
5.505
-0.04
(-0.81%)
USD |
NYSE |
Oct 17, 16:00
5.55
+0.04
(+0.82%)
Pre-Market: 05:20
Joby Aviation Price: 5.505 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 5.50 | 5.63 | 5.44 | 5.55 | 5.122M |
| Oct 15, 2024 | 5.54 | 5.61 | 5.36 | 5.42 | 5.558M |
| Oct 14, 2024 | 5.68 | 5.69 | 5.51 | 5.54 | 6.993M |
| Oct 11, 2024 | 5.42 | 5.70 | 5.41 | 5.69 | 4.562M |
| Oct 10, 2024 | 5.55 | 5.56 | 5.35 | 5.49 | 7.151M |
| Oct 09, 2024 | 5.67 | 5.79 | 5.60 | 5.66 | 6.457M |
| Oct 08, 2024 | 5.95 | 6.00 | 5.61 | 5.67 | 9.336M |
| Oct 07, 2024 | 5.95 | 6.20 | 5.74 | 5.98 | 13.42M |
| Oct 04, 2024 | 5.78 | 6.13 | 5.70 | 5.95 | 18.24M |
| Oct 03, 2024 | 5.99 | 6.04 | 5.52 | 5.61 | 20.84M |
| Oct 02, 2024 | 5.69 | 6.32 | 5.19 | 6.14 | 70.82M |
| Oct 01, 2024 | 5.04 | 5.07 | 4.78 | 4.80 | 8.969M |
| Sep 30, 2024 | 5.20 | 5.218 | 5.00 | 5.03 | 6.089M |
| Sep 27, 2024 | 5.16 | 5.41 | 5.16 | 5.22 | 6.785M |
| Sep 26, 2024 | 5.17 | 5.22 | 5.05 | 5.11 | 5.092M |
| Sep 25, 2024 | 5.15 | 5.21 | 5.00 | 5.05 | 4.892M |
| Sep 24, 2024 | 5.16 | 5.245 | 5.10 | 5.15 | 4.781M |
| Sep 23, 2024 | 5.18 | 5.255 | 5.10 | 5.12 | 3.568M |
| Sep 20, 2024 | 5.24 | 5.24 | 5.10 | 5.16 | 9.899M |
| Sep 19, 2024 | 5.38 | 5.43 | 5.13 | 5.18 | 4.972M |
| Sep 18, 2024 | 5.20 | 5.50 | 5.14 | 5.20 | 5.730M |
| Sep 17, 2024 | 5.39 | 5.44 | 5.25 | 5.26 | 4.150M |
| Sep 16, 2024 | 5.40 | 5.41 | 5.27 | 5.32 | 3.941M |
| Sep 13, 2024 | 5.40 | 5.48 | 5.345 | 5.43 | 4.240M |
| Sep 12, 2024 | 5.28 | 5.39 | 5.13 | 5.35 | 4.613M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Dec 27 2022
15.70
Maximum
Feb 16 2021
6.829
Average
5.76
Median
Sep 14 2022
Price Benchmarks
| AerSale Corp | 5.305 |
| Blade Air Mobility Inc | 3.47 |
| Wheels Up Experience Inc | 2.08 |
| Surf Air Mobility Inc | 1.905 |
| Volato Group Inc | 0.309 |
Price Related Metrics
| Price to Book Value | 4.407 |
| Earnings Yield | -8.86% |
| Market Cap | 3.942B |